拍板:250.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00250000 | 2024-06-12 3:28PM EDT | 2024-09-20 | 216.00 | 304.05 | 314.00 | 0.00 | - | - | 1 | 99.37% |
| ADBE241018C00250000 | 2024-06-04 10:40AM EDT | 2024-10-18 | 204.73 | 305.00 | 315.00 | 0.00 | - | 1 | 1 | 90.70% |
| ADBE250117C00250000 | 2024-06-14 10:55AM EDT | 2025-01-17 | 283.34 | 309.15 | 319.00 | 0.00 | - | 1 | 17 | 78.60% |
| ADBE250620C00250000 | 2024-06-25 1:06PM EDT | 2025-06-20 | 288.82 | 316.00 | 326.00 | 0.00 | - | 1 | 18 | 70.11% |
| ADBE260116C00250000 | 2024-06-06 10:09AM EDT | 2026-01-16 | 238.00 | 325.00 | 335.00 | 0.00 | - | 5 | 18 | 64.83% |
| ADBE261218C00250000 | 2024-06-05 12:45PM EDT | 2026-12-18 | 251.35 | 339.00 | 349.00 | 0.00 | - | 8 | 8 | 61.31% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240719P00250000 | 2024-06-28 11:20AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.90 | -0.10 | -83.33% | 1 | 2 | 140.72% |
| ADBE240920P00250000 | 2024-06-11 11:28AM EDT | 2024-09-20 | 0.16 | 0.00 | 1.62 | 0.00 | - | 1 | 55 | 77.54% |
| ADBE241018P00250000 | 2024-06-11 11:29AM EDT | 2024-10-18 | 0.33 | 0.00 | 1.41 | 0.00 | - | 1 | 3 | 65.94% |
| ADBE241220P00250000 | 2024-06-14 12:52PM EDT | 2024-12-20 | 0.35 | 0.00 | 2.10 | 0.00 | - | 4 | 9 | 56.01% |
| ADBE250117P00250000 | 2024-06-18 12:43PM EDT | 2025-01-17 | 0.40 | 0.01 | 1.87 | 0.00 | - | 80 | 494 | 51.16% |
| ADBE250321P00250000 | 2024-06-26 10:44AM EDT | 2025-03-21 | 0.55 | 0.55 | 1.95 | -0.30 | -35.29% | 1 | 156 | 50.31% |
| ADBE250620P00250000 | 2024-06-25 12:01PM EDT | 2025-06-20 | 4.03 | 0.00 | 7.60 | 0.00 | - | 25 | 259 | 57.65% |
| ADBE260116P00250000 | 2024-06-24 3:05PM EDT | 2026-01-16 | 4.10 | 0.86 | 5.95 | 0.00 | - | 2 | 566 | 43.16% |
| ADBE260618P00250000 | 2024-06-26 1:22PM EDT | 2026-06-18 | 5.50 | 0.01 | 10.00 | 0.00 | - | 1 | 137 | 43.61% |
| ADBE261218P00250000 | 2024-06-28 11:07AM EDT | 2026-12-18 | 7.70 | 2.00 | 9.00 | -0.90 | -10.47% | 1 | 295 | 37.88% |
