拍板:270.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00270000 | 2024-06-14 12:30PM EDT | 2024-09-20 | 261.30 | 284.15 | 294.00 | 0.00 | - | 1 | 2 | 91.13% |
| ADBE241220C00270000 | 2024-06-14 12:30PM EDT | 2024-12-20 | 265.53 | 289.00 | 298.50 | 0.00 | - | - | 1 | 76.83% |
| ADBE250117C00270000 | 2024-02-22 10:53AM EDT | 2025-01-17 | 289.95 | 240.05 | 248.95 | 0.00 | - | 1 | 23 | 0.00% |
| ADBE250620C00270000 | 2023-10-12 9:57AM EDT | 2025-06-20 | 324.95 | 351.80 | 360.00 | 0.00 | - | 1 | 0 | 120.49% |
| ADBE260116C00270000 | 2024-06-14 9:34AM EDT | 2026-01-16 | 280.00 | 307.00 | 317.00 | 0.00 | - | 1 | 18 | 61.48% |
| ADBE261218C00270000 | 2024-06-11 12:02PM EDT | 2026-12-18 | 235.37 | 323.00 | 333.00 | 0.00 | - | 2 | 7 | 59.09% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240719P00270000 | 2024-06-20 12:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.90 | 0.00 | - | 2 | 6 | 128.13% |
| ADBE240816P00270000 | 2024-06-26 1:13PM EDT | 2024-08-16 | 0.45 | 0.00 | 1.48 | 0.00 | - | 1 | 8 | 90.97% |
| ADBE240920P00270000 | 2024-06-14 10:02AM EDT | 2024-09-20 | 0.32 | 0.10 | 1.64 | 0.00 | - | 5 | 288 | 71.44% |
| ADBE241018P00270000 | 2024-06-26 1:13PM EDT | 2024-10-18 | 0.24 | 0.01 | 1.44 | 0.00 | - | 1 | 428 | 60.33% |
| ADBE241220P00270000 | 2024-06-28 3:50PM EDT | 2024-12-20 | 0.90 | 0.05 | 1.12 | +0.61 | +210.34% | 8 | 175 | 51.59% |
| ADBE250117P00270000 | 2024-06-13 3:37PM EDT | 2025-01-17 | 1.91 | 0.01 | 1.97 | 0.00 | - | 313 | 574 | 52.64% |
| ADBE250321P00270000 | 2024-06-13 3:55PM EDT | 2025-03-21 | 2.82 | 0.00 | 2.60 | 0.00 | - | 124 | 62 | 48.42% |
| ADBE250620P00270000 | 2024-06-13 3:33PM EDT | 2025-06-20 | 3.00 | 0.00 | 5.50 | -1.50 | -33.33% | 1 | 54 | 48.89% |
| ADBE260116P00270000 | 2024-06-14 10:48AM EDT | 2026-01-16 | 5.00 | 1.67 | 7.00 | 0.00 | - | 1 | 43 | 41.11% |
| ADBE260618P00270000 | 2024-06-24 10:14AM EDT | 2026-06-18 | 7.25 | 1.00 | 11.00 | 0.00 | - | 1 | 1 | 41.09% |
| ADBE261218P00270000 | 2024-06-18 10:08AM EDT | 2026-12-18 | 10.90 | 6.50 | 14.00 | 0.00 | - | 1 | 52 | 39.37% |
