拍板:280.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE250117C00280000 | 2024-02-09 4:04PM EDT | 2025-01-17 | 362.48 | 284.00 | 292.00 | 0.00 | - | 1 | 52 | 76.65% |
| ADBE250321C00280000 | 2024-06-04 1:39PM EDT | 2025-03-21 | 181.52 | 284.00 | 293.00 | 0.00 | - | 1 | 2 | 67.78% |
| ADBE260116C00280000 | 2024-06-14 11:24AM EDT | 2026-01-16 | 273.85 | 298.00 | 308.00 | 0.00 | - | - | 1 | 59.85% |
| ADBE260618C00280000 | 2024-06-14 11:27AM EDT | 2026-06-18 | 281.30 | 306.00 | 316.00 | 0.00 | - | - | 1 | 58.84% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240719P00280000 | 2024-06-06 11:59AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.90 | 0.00 | - | 1 | 6 | 122.17% |
| ADBE240816P00280000 | 2024-06-26 3:37PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 37 | 63.87% |
| ADBE240920P00280000 | 2024-06-26 12:45PM EDT | 2024-09-20 | 0.42 | 0.00 | 1.29 | 0.00 | - | 1 | 35 | 65.28% |
| ADBE241018P00280000 | 2024-06-26 12:46PM EDT | 2024-10-18 | 0.59 | 0.00 | 1.46 | 0.00 | - | 1 | 8 | 57.62% |
| ADBE241220P00280000 | 2024-06-17 2:01PM EDT | 2024-12-20 | 0.92 | 0.08 | 1.27 | 0.00 | - | 2 | 16 | 50.23% |
| ADBE250117P00280000 | 2024-06-27 10:22AM EDT | 2025-01-17 | 0.80 | 0.31 | 2.01 | 0.00 | - | 1 | 373 | 50.46% |
| ADBE250321P00280000 | 2024-06-14 10:01AM EDT | 2025-03-21 | 2.00 | 0.00 | 2.76 | 0.00 | - | 3 | 6 | 46.79% |
| ADBE250620P00280000 | 2024-06-14 3:04PM EDT | 2025-06-20 | 2.50 | 0.00 | 5.85 | 0.00 | - | 3 | 51 | 47.44% |
| ADBE260116P00280000 | 2024-06-27 12:54PM EDT | 2026-01-16 | 5.50 | 2.00 | 7.60 | 0.00 | - | 1 | 80 | 40.16% |
| ADBE260618P00280000 | 2024-06-26 1:20PM EDT | 2026-06-18 | 8.40 | 2.00 | 12.00 | 0.00 | - | 2 | 6 | 40.35% |
| ADBE261218P00280000 | 2024-06-17 12:09PM EDT | 2026-12-18 | 12.00 | 5.00 | 15.00 | 0.00 | - | 3 | 14 | 38.54% |
