拍板:290.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240719C00290000 | 2024-06-21 10:45AM EDT | 2024-07-19 | 237.83 | 261.15 | 271.00 | 0.00 | - | 1 | 1 | 119.14% |
| ADBE250117C00290000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 250.60 | 271.00 | 280.50 | 0.00 | - | 1 | 20 | 69.33% |
| ADBE250620C00290000 | 2024-03-21 10:04AM EDT | 2025-06-20 | 249.00 | 197.20 | 206.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE260116C00290000 | 2024-03-20 10:53AM EDT | 2026-01-16 | 261.00 | 209.10 | 218.00 | 0.00 | - | 1 | 10 | 0.00% |
| ADBE260618C00290000 | 2024-06-14 12:55PM EDT | 2026-06-18 | 273.65 | 298.00 | 308.00 | 0.00 | - | - | 5 | 57.86% |
| ADBE261218C00290000 | 2024-06-20 12:53PM EDT | 2026-12-18 | 284.50 | 307.00 | 317.00 | 0.00 | - | 4 | 9 | 56.90% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240719P00290000 | 2024-06-06 11:59AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.90 | 0.00 | - | - | 1 | 116.46% |
| ADBE240816P00290000 | 2024-06-21 10:16AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| ADBE240920P00290000 | 2024-06-14 11:09AM EDT | 2024-09-20 | 0.29 | 0.00 | 1.65 | 0.00 | - | 1 | 16 | 64.48% |
| ADBE241018P00290000 | 2024-06-11 10:39AM EDT | 2024-10-18 | 0.90 | 0.00 | 1.49 | 0.00 | - | 2 | 11 | 55.10% |
| ADBE241220P00290000 | 2024-06-26 1:18PM EDT | 2024-12-20 | 0.89 | 0.11 | 1.31 | 0.00 | - | 4 | 159 | 48.17% |
| ADBE250117P00290000 | 2024-06-24 2:47PM EDT | 2025-01-17 | 0.90 | 0.51 | 1.40 | 0.00 | - | 3 | 342 | 45.24% |
| ADBE250321P00290000 | 2024-06-13 3:37PM EDT | 2025-03-21 | 4.00 | 0.02 | 2.58 | 0.00 | - | 2 | 15 | 44.10% |
| ADBE250620P00290000 | 2024-06-13 3:56PM EDT | 2025-06-20 | 6.10 | 0.00 | 8.60 | 0.00 | - | 129 | 125 | 49.97% |
| ADBE260116P00290000 | 2024-06-26 1:37PM EDT | 2026-01-16 | 6.60 | 2.02 | 8.20 | 0.00 | - | 1 | 57 | 39.18% |
| ADBE260618P00290000 | 2024-06-26 1:26PM EDT | 2026-06-18 | 9.40 | 3.30 | 13.00 | 0.00 | - | 1 | 2 | 39.58% |
| ADBE261218P00290000 | 2024-06-26 1:12PM EDT | 2026-12-18 | 12.00 | 7.00 | 17.00 | 0.00 | - | 1 | 27 | 38.45% |
