拍板:300.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240719C00300000 | 2024-06-25 3:29PM EDT | 2024-07-19 | 227.86 | 251.15 | 261.00 | 0.00 | - | 1 | 5 | 113.48% |
| ADBE240726C00300000 | 2024-06-13 3:38PM EDT | 2024-07-26 | 161.13 | 252.00 | 261.95 | 0.00 | - | 1 | 1 | 114.84% |
| ADBE240920C00300000 | 2024-06-28 2:57PM EDT | 2024-09-20 | 260.20 | 255.00 | 264.90 | +96.25 | +58.71% | 1 | 140 | 83.33% |
| ADBE241018C00300000 | 2024-06-25 1:58PM EDT | 2024-10-18 | 229.66 | 256.00 | 265.95 | 0.00 | - | 14 | 26 | 75.81% |
| ADBE241220C00300000 | 2024-06-13 3:24PM EDT | 2024-12-20 | 170.00 | 260.00 | 269.50 | 0.00 | - | 4 | 0 | 69.42% |
| ADBE250117C00300000 | 2024-06-27 2:27PM EDT | 2025-01-17 | 254.00 | 261.05 | 271.00 | 0.00 | - | 2 | 193 | 66.85% |
| ADBE250321C00300000 | 2024-06-18 3:36PM EDT | 2025-03-21 | 238.50 | 265.00 | 274.50 | 0.00 | - | 1 | 1 | 63.97% |
| ADBE250620C00300000 | 2024-06-14 10:22AM EDT | 2025-06-20 | 250.00 | 270.00 | 280.00 | 0.00 | - | 6 | 12 | 61.24% |
| ADBE260116C00300000 | 2024-06-14 9:53AM EDT | 2026-01-16 | 260.81 | 281.00 | 291.00 | 0.00 | - | 3 | 9 | 57.46% |
| ADBE260618C00300000 | 2024-06-14 11:26AM EDT | 2026-06-18 | 266.55 | 290.00 | 300.00 | 0.00 | - | - | 1 | 56.88% |
| ADBE261218C00300000 | 2024-06-10 12:40PM EDT | 2026-12-18 | 217.15 | 299.00 | 309.00 | 0.00 | - | 1 | 6 | 55.82% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240719P00300000 | 2024-06-27 1:07PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.41 | 0.00 | - | 5 | 178 | 100.98% |
| ADBE240816P00300000 | 2024-06-25 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.38 | 0.00 | - | 1 | 1,430 | 66.21% |
| ADBE240920P00300000 | 2024-06-27 10:32AM EDT | 2024-09-20 | 0.49 | 0.00 | 1.01 | 0.00 | - | 1 | 159 | 57.30% |
| ADBE241018P00300000 | 2024-06-25 1:58PM EDT | 2024-10-18 | 0.34 | 0.05 | 1.51 | 0.00 | - | 14 | 74 | 52.86% |
| ADBE241220P00300000 | 2024-06-28 3:03PM EDT | 2024-12-20 | 0.66 | 0.30 | 1.78 | -0.24 | -26.67% | 1 | 115 | 48.40% |
| ADBE250117P00300000 | 2024-06-27 10:22AM EDT | 2025-01-17 | 1.00 | 0.95 | 1.31 | -0.10 | -9.09% | 1 | 1,460 | 42.66% |
| ADBE250321P00300000 | 2024-06-28 3:29PM EDT | 2025-03-21 | 1.39 | 0.96 | 1.64 | -0.19 | -12.03% | 53 | 93 | 38.73% |
| ADBE250620P00300000 | 2024-06-27 12:50PM EDT | 2025-06-20 | 3.10 | 0.00 | 6.55 | 0.00 | - | 138 | 182 | 44.57% |
| ADBE260116P00300000 | 2024-06-27 2:02PM EDT | 2026-01-16 | 6.37 | 2.67 | 8.90 | 0.00 | - | 20 | 139 | 38.31% |
| ADBE260618P00300000 | 2024-06-27 2:47PM EDT | 2026-06-18 | 9.50 | 4.45 | 13.25 | 0.00 | - | 1 | 132 | 38.12% |
| ADBE261218P00300000 | 2024-06-20 9:30AM EDT | 2026-12-18 | 12.35 | 8.00 | 15.00 | 0.00 | - | 1 | 40 | 35.38% |
