拍板:360.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240614C00360000 | 2024-05-14 1:52PM EDT | 2024-06-14 | 111.54 | 82.00 | 90.55 | 0.00 | - | - | 1 | 73.27% |
| ADBE240621C00360000 | 2024-05-30 9:49AM EDT | 2024-06-21 | 104.00 | 82.70 | 91.40 | 0.00 | - | 1 | 760 | 65.06% |
| ADBE240628C00360000 | 2024-05-10 12:33PM EDT | 2024-06-28 | 128.75 | 83.25 | 92.05 | 0.00 | - | - | 10 | 59.42% |
| ADBE240920C00360000 | 2024-04-19 3:40PM EDT | 2024-09-20 | 118.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ADBE250117C00360000 | 2024-05-20 2:36PM EDT | 2025-01-17 | 144.91 | 108.30 | 113.40 | 0.00 | - | 10 | 56 | 49.15% |
| ADBE250321C00360000 | 2024-05-31 1:07PM EDT | 2025-03-21 | 111.38 | 114.00 | 118.35 | -50.87 | -31.35% | 1 | 31 | 47.59% |
| ADBE250620C00360000 | 2024-05-23 1:15PM EDT | 2025-06-20 | 159.50 | 121.20 | 128.70 | 0.00 | - | 1 | 100 | 48.78% |
| ADBE260116C00360000 | 2024-04-29 2:42PM EDT | 2026-01-16 | 169.50 | 168.60 | 174.50 | 0.00 | - | 1 | 9 | 62.69% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240607P00360000 | 2024-05-31 3:42PM EDT | 2024-06-07 | 0.10 | 0.07 | 0.10 | -0.02 | -16.67% | 14 | 8 | 67.77% |
| ADBE240614P00360000 | 2024-05-31 3:00PM EDT | 2024-06-14 | 1.25 | 0.50 | 1.20 | +0.34 | +37.36% | 205 | 12 | 65.06% |
| ADBE240621P00360000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 1.28 | 0.86 | 1.44 | +0.18 | +16.36% | 75 | 1,343 | 55.69% |
| ADBE240628P00360000 | 2024-05-31 2:21PM EDT | 2024-06-28 | 1.77 | 1.04 | 1.68 | +0.68 | +62.39% | 10 | 4 | 52.04% |
| ADBE240705P00360000 | 2024-05-31 2:47PM EDT | 2024-07-05 | 2.03 | 1.30 | 2.08 | +0.88 | +76.52% | 12 | 1 | 48.76% |
| ADBE240719P00360000 | 2024-05-31 3:30PM EDT | 2024-07-19 | 2.69 | 1.83 | 2.33 | +0.89 | +49.44% | 95 | 59 | 42.19% |
| ADBE240816P00360000 | 2024-05-31 2:51PM EDT | 2024-08-16 | 4.40 | 2.89 | 3.60 | +0.80 | +22.22% | 2 | 23 | 37.62% |
| ADBE240920P00360000 | 2024-05-31 2:08PM EDT | 2024-09-20 | 7.30 | 5.80 | 6.45 | +2.00 | +37.74% | 7 | 48 | 37.25% |
| ADBE241018P00360000 | 2024-05-30 3:34PM EDT | 2024-10-18 | 8.80 | 7.00 | 8.05 | +0.90 | +11.39% | 1 | 66 | 35.95% |
| ADBE241220P00360000 | 2024-05-31 11:16AM EDT | 2024-12-20 | 13.80 | 11.05 | 12.60 | +1.70 | +14.05% | 10 | 82 | 35.48% |
| ADBE250117P00360000 | 2024-05-31 1:33PM EDT | 2025-01-17 | 14.63 | 11.45 | 14.30 | +1.03 | +7.57% | 36 | 1,750 | 35.08% |
| ADBE250321P00360000 | 2024-05-30 2:58PM EDT | 2025-03-21 | 15.50 | 15.25 | 16.95 | 0.00 | - | 15 | 55 | 33.53% |
| ADBE250620P00360000 | 2024-05-30 11:47AM EDT | 2025-06-20 | 18.65 | 18.15 | 22.25 | 0.00 | - | 3 | 29 | 33.37% |
| ADBE260116P00360000 | 2024-05-29 2:09PM EDT | 2026-01-16 | 30.10 | 26.40 | 29.85 | +6.00 | +24.90% | 10 | 66 | 31.31% |
| ADBE260618P00360000 | 2024-05-13 10:34AM EDT | 2026-06-18 | 27.00 | 32.60 | 39.25 | 0.00 | - | 4 | 10 | 32.67% |
| ADBE261218P00360000 | 2024-05-30 2:52PM EDT | 2026-12-18 | 38.75 | 36.05 | 45.00 | 0.00 | - | 1 | 32 | 31.84% |
