拍板:445.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240607C00445000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 6.70 | 6.85 | 7.20 | -2.80 | -29.47% | 615 | 38 | 32.17% |
| ADBE240614C00445000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 20.75 | 19.55 | 20.70 | -0.15 | -0.72% | 448 | 44 | 60.47% |
| ADBE240621C00445000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 20.82 | 21.40 | 22.00 | -2.93 | -12.34% | 63 | 55 | 52.55% |
| ADBE240628C00445000 | 2024-05-31 3:56PM EDT | 2024-06-28 | 22.95 | 21.50 | 24.50 | -4.40 | -16.09% | 12 | 1 | 51.04% |
| ADBE240712C00445000 | 2024-05-31 2:07PM EDT | 2024-07-12 | 21.00 | 23.35 | 26.50 | -11.59 | -35.56% | 2 | 1 | 44.79% |
| ADBE240719C00445000 | 2024-05-31 11:59AM EDT | 2024-07-19 | 25.51 | 26.10 | 27.35 | -2.37 | -8.50% | 36 | 12 | 42.72% |
| ADBE240816C00445000 | 2024-05-31 2:10PM EDT | 2024-08-16 | 26.40 | 31.00 | 31.60 | -6.40 | -19.51% | 3 | 8 | 39.21% |
| ADBE240920C00445000 | 2024-05-31 2:43PM EDT | 2024-09-20 | 33.67 | 38.90 | 39.50 | -11.82 | -25.98% | 12 | 12 | 40.56% |
| ADBE250117C00445000 | 2024-05-30 2:17PM EDT | 2025-01-17 | 60.30 | 55.15 | 58.00 | 0.00 | - | 2 | 2 | 41.43% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240607P00445000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 6.84 | 6.30 | 6.80 | -0.84 | -10.94% | 514 | 379 | 29.36% |
| ADBE240614P00445000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 19.77 | 19.20 | 21.30 | +0.85 | +4.49% | 58 | 159 | 60.13% |
| ADBE240621P00445000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 20.90 | 20.15 | 20.80 | +0.45 | +2.20% | 140 | 487 | 49.81% |
| ADBE240628P00445000 | 2024-05-31 3:56PM EDT | 2024-06-28 | 21.96 | 19.85 | 22.25 | +0.85 | +4.03% | 32 | 60 | 45.88% |
| ADBE240705P00445000 | 2024-05-31 11:22AM EDT | 2024-07-05 | 26.55 | 19.00 | 26.35 | +4.70 | +21.51% | 1 | 8 | 48.47% |
| ADBE240712P00445000 | 2024-05-31 9:33AM EDT | 2024-07-12 | 25.60 | 20.90 | 24.05 | +1.95 | +8.25% | 1 | 2 | 40.27% |
| ADBE240719P00445000 | 2024-05-31 3:41PM EDT | 2024-07-19 | 25.77 | 23.35 | 23.95 | +1.75 | +7.29% | 77 | 91 | 37.06% |
| ADBE240816P00445000 | 2024-05-31 1:25PM EDT | 2024-08-16 | 30.05 | 26.35 | 26.90 | +3.53 | +13.31% | 5 | 89 | 33.10% |
| ADBE240920P00445000 | 2024-05-31 2:27PM EDT | 2024-09-20 | 34.72 | 31.75 | 32.35 | +4.26 | +13.99% | 26 | 390 | 32.98% |
| ADBE250117P00445000 | 2024-05-31 12:17PM EDT | 2025-01-17 | 46.80 | 40.05 | 43.30 | +17.00 | +57.05% | 3 | 23 | 30.73% |
