拍板:620.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240614C00620000 | 2024-05-29 11:34AM EDT | 2024-06-14 | 0.28 | 0.01 | 1.22 | 0.00 | - | - | 9 | 85.55% |
| ADBE240621C00620000 | 2024-05-30 11:44AM EDT | 2024-06-21 | 0.22 | 0.07 | 0.87 | 0.00 | - | 12 | 870 | 66.31% |
| ADBE240628C00620000 | 2024-05-17 9:37AM EDT | 2024-06-28 | 1.49 | 0.01 | 1.55 | 0.00 | - | 1 | 1 | 61.60% |
| ADBE240719C00620000 | 2024-05-31 1:09PM EDT | 2024-07-19 | 0.41 | 0.26 | 0.68 | +0.01 | +2.50% | 4 | 190 | 45.22% |
| ADBE240816C00620000 | 2024-05-31 2:45PM EDT | 2024-08-16 | 0.72 | 0.55 | 1.07 | -0.17 | -19.10% | 5 | 213 | 38.67% |
| ADBE240920C00620000 | 2024-05-31 12:14PM EDT | 2024-09-20 | 1.54 | 1.65 | 2.34 | -2.02 | -56.74% | 3 | 71 | 37.06% |
| ADBE241018C00620000 | 2024-05-31 3:43PM EDT | 2024-10-18 | 2.68 | 2.55 | 3.95 | -0.97 | -26.58% | 4 | 33 | 37.17% |
| ADBE241220C00620000 | 2024-05-31 12:18PM EDT | 2024-12-20 | 5.47 | 5.95 | 7.65 | -2.63 | -32.47% | 6 | 100 | 36.60% |
| ADBE250117C00620000 | 2024-05-31 11:44AM EDT | 2025-01-17 | 6.70 | 7.45 | 9.20 | -2.00 | -22.99% | 3 | 447 | 36.20% |
| ADBE250321C00620000 | 2024-05-30 3:34PM EDT | 2025-03-21 | 13.00 | 11.10 | 13.00 | 0.00 | - | 1 | 93 | 35.80% |
| ADBE250620C00620000 | 2024-05-30 3:07PM EDT | 2025-06-20 | 16.80 | 17.35 | 22.45 | -3.89 | -18.80% | 7 | 260 | 38.19% |
| ADBE260116C00620000 | 2024-05-29 12:23PM EDT | 2026-01-16 | 34.40 | 33.00 | 36.65 | -15.42 | -30.95% | 5 | 573 | 37.98% |
| ADBE261218C00620000 | 2024-05-31 2:29PM EDT | 2026-12-18 | 60.25 | 59.00 | 67.00 | -4.50 | -6.95% | 5 | 34 | 41.57% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00620000 | 2024-05-31 2:50PM EDT | 2024-06-21 | 187.45 | 170.85 | 179.65 | +16.14 | +9.42% | 13 | 9 | 100.64% |
| ADBE240719P00620000 | 2024-05-31 2:49PM EDT | 2024-07-19 | 183.35 | 170.85 | 179.65 | +11.99 | +7.00% | 8 | 7 | 64.97% |
| ADBE240816P00620000 | 2024-03-06 11:22AM EDT | 2024-08-16 | 95.50 | 130.90 | 139.25 | 0.00 | - | 3 | 2 | 0.00% |
| ADBE240920P00620000 | 2024-03-18 10:20AM EDT | 2024-09-20 | 122.97 | 141.00 | 149.90 | 0.00 | - | 20 | 51 | 0.00% |
| ADBE241018P00620000 | 2024-03-05 11:49AM EDT | 2024-10-18 | 100.40 | 126.25 | 128.65 | 0.00 | - | - | 3 | 0.00% |
| ADBE241220P00620000 | 2024-05-15 1:43PM EDT | 2024-12-20 | 136.32 | 171.00 | 179.80 | 0.00 | - | 1 | 15 | 31.97% |
| ADBE250117P00620000 | 2024-05-07 11:40AM EDT | 2025-01-17 | 130.00 | 171.05 | 179.85 | 0.00 | - | 1 | 167 | 30.05% |
| ADBE250620P00620000 | 2024-05-02 1:24PM EDT | 2025-06-20 | 187.00 | 173.00 | 181.05 | +34.00 | +22.22% | 1 | 30 | 24.69% |
| ADBE260116P00620000 | 2024-05-06 12:17PM EDT | 2026-01-16 | 145.80 | 178.35 | 184.15 | 0.00 | - | 5 | 13 | 22.38% |
| ADBE260618P00620000 | 2024-05-30 9:47AM EDT | 2026-06-18 | 174.42 | 181.00 | 189.00 | 0.00 | - | 2 | 2 | 22.92% |
| ADBE261218P00620000 | 2024-05-20 12:51PM EDT | 2026-12-18 | 163.96 | 184.00 | 193.00 | 0.00 | - | - | 2 | 22.49% |
