拍板:720.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240719C00720000 | 2024-06-27 1:57PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.06 | 0.00 | - | 2 | 293 | 38.87% |
| ADBE240816C00720000 | 2024-06-26 2:35PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.77 | 0.00 | - | 2 | 6 | 35.61% |
| ADBE240920C00720000 | 2024-05-31 11:07AM EDT | 2024-09-20 | 1.69 | 1.06 | 2.36 | +1.24 | +275.56% | 1 | 92 | 33.53% |
| ADBE241018C00720000 | 2024-06-27 11:21AM EDT | 2024-10-18 | 2.40 | 1.73 | 2.79 | +0.34 | +16.50% | 1 | 3 | 30.14% |
| ADBE241220C00720000 | 2024-06-27 12:09PM EDT | 2024-12-20 | 7.10 | 7.45 | 8.20 | 0.00 | - | 1 | 27 | 31.77% |
| ADBE250117C00720000 | 2024-06-28 2:28PM EDT | 2025-01-17 | 10.17 | 9.55 | 10.65 | +1.22 | +13.63% | 1 | 151 | 31.98% |
| ADBE250321C00720000 | 2024-06-27 11:53AM EDT | 2025-03-21 | 14.85 | 16.35 | 18.85 | 0.00 | - | 7 | 20 | 34.15% |
| ADBE250620C00720000 | 2024-06-27 10:25AM EDT | 2025-06-20 | 24.00 | 26.20 | 28.60 | 0.00 | - | 1 | 184 | 34.99% |
| ADBE260116C00720000 | 2024-06-24 11:02AM EDT | 2026-01-16 | 41.10 | 47.35 | 50.85 | 0.00 | - | 1 | 58 | 36.69% |
| ADBE260618C00720000 | 2024-06-18 3:37PM EDT | 2026-06-18 | 55.40 | 63.00 | 73.00 | 0.00 | - | 2 | 21 | 39.92% |
| ADBE261218C00720000 | 2024-06-27 9:31AM EDT | 2026-12-18 | 76.50 | 80.50 | 90.00 | 0.00 | - | 1 | 6 | 40.57% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240719P00720000 | 2023-12-27 12:17PM EDT | 2024-07-19 | 129.02 | 111.85 | 115.70 | 0.00 | - | 24 | 18 | 0.00% |
| ADBE240816P00720000 | 2024-06-14 9:52AM EDT | 2024-08-16 | 193.84 | 160.00 | 169.95 | 0.00 | - | 2 | 0 | 53.33% |
| ADBE240920P00720000 | 2024-05-22 3:38PM EDT | 2024-09-20 | 236.70 | 182.00 | 191.00 | 0.00 | - | 2 | 0 | 64.38% |
| ADBE241220P00720000 | 2024-02-14 4:26PM EDT | 2024-12-20 | 131.80 | 223.00 | 232.95 | 0.00 | - | 3 | 2 | 74.53% |
| ADBE250117P00720000 | 2024-03-14 11:02AM EDT | 2025-01-17 | 158.00 | 241.95 | 249.75 | 0.00 | - | 6 | 0 | 80.21% |
| ADBE250620P00720000 | 2023-12-29 12:42PM EDT | 2025-06-20 | 148.75 | 123.70 | 129.00 | 0.00 | - | 6 | 7 | 0.00% |
| ADBE260116P00720000 | 2024-01-24 10:32AM EDT | 2026-01-16 | 152.88 | 180.50 | 186.90 | 0.00 | - | - | 1 | 25.12% |
| ADBE261218P00720000 | 2024-06-03 10:46AM EDT | 2026-12-18 | 276.00 | 182.00 | 192.00 | 0.00 | - | 1 | 1 | 21.72% |
