合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240816C00730000 | 2024-05-31 12:02PM EDT | 2024-08-16 | 0.13 | 0.01 | 1.32 | 0.00 | - | 2 | 36 | 40.69% |
ADBE240920C00730000 | 2024-05-09 2:55PM EDT | 2024-09-20 | 1.05 | 0.13 | 0.82 | 0.00 | - | 1 | 27 | 28.78% |
ADBE241220C00730000 | 2024-06-14 3:00PM EDT | 2024-12-20 | 5.21 | 6.55 | 7.20 | 0.00 | - | 3 | 26 | 31.70% |
ADBE250117C00730000 | 2024-06-17 11:16AM EDT | 2025-01-17 | 5.00 | 8.45 | 9.65 | 0.00 | - | 5 | 255 | 32.07% |
ADBE250321C00730000 | 2024-06-28 10:26AM EDT | 2025-03-21 | 16.10 | 14.85 | 16.90 | +1.85 | +12.98% | 4 | 20 | 33.79% |
ADBE260116C00730000 | 2024-06-25 9:36AM EDT | 2026-01-16 | 37.46 | 42.00 | 49.20 | 0.00 | - | 1 | 705 | 36.86% |
ADBE261218C00730000 | 2024-04-19 2:36PM EDT | 2026-12-18 | 48.32 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240816P00730000 | 2024-05-09 3:50PM EDT | 2024-08-16 | 247.39 | 262.55 | 266.75 | 0.00 | - | 1 | 0 | 175.61% |
ADBE240920P00730000 | 2024-05-07 12:42PM EDT | 2024-09-20 | 234.61 | 267.55 | 273.95 | 0.00 | - | 22 | 0 | 140.41% |
ADBE250117P00730000 | 2023-12-26 4:30PM EDT | 2025-01-17 | 144.10 | 131.40 | 135.20 | 0.00 | - | 4 | 3 | 0.00% |
ADBE261218P00730000 | 2024-01-30 4:36PM EDT | 2026-12-18 | 159.05 | 195.00 | 204.00 | 0.00 | - | - | 10 | 22.99% |