拍板:780.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00780000 | 2024-05-13 12:48PM EDT | 2024-06-21 | 0.07 | 0.00 | 2.61 | 0.00 | - | 1 | 167 | 118.75% |
| ADBE240719C00780000 | 2024-05-31 9:38AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.82 | -0.09 | -90.00% | 1 | 358 | 65.28% |
| ADBE240816C00780000 | 2024-05-02 10:53AM EDT | 2024-08-16 | 0.23 | 0.10 | 1.87 | 0.00 | - | 1 | 118 | 58.39% |
| ADBE240920C00780000 | 2024-04-30 11:22AM EDT | 2024-09-20 | 0.52 | 0.04 | 0.56 | 0.00 | - | 1 | 27 | 44.68% |
| ADBE241018C00780000 | 2024-04-15 11:18AM EDT | 2024-10-18 | 1.08 | 0.19 | 1.26 | 0.00 | - | 2 | 4 | 44.80% |
| ADBE241220C00780000 | 2024-04-11 11:30AM EDT | 2024-12-20 | 3.10 | 1.61 | 2.50 | 0.00 | - | 51 | 69 | 41.65% |
| ADBE250117C00780000 | 2024-05-30 1:33PM EDT | 2025-01-17 | 1.41 | 0.90 | 1.82 | 0.00 | - | 1 | 428 | 36.95% |
| ADBE250321C00780000 | 2024-03-19 2:07PM EDT | 2025-03-21 | 13.30 | 5.60 | 6.00 | 0.00 | - | 5 | 5 | 41.21% |
| ADBE250620C00780000 | 2024-05-23 1:17PM EDT | 2025-06-20 | 8.50 | 4.35 | 6.55 | 0.00 | - | 15 | 196 | 36.72% |
| ADBE260116C00780000 | 2024-02-28 4:15PM EDT | 2026-01-16 | 48.05 | 29.30 | 33.45 | 0.00 | - | 6 | 12 | 47.66% |
| ADBE261218C00780000 | 2024-02-06 12:18PM EDT | 2026-12-18 | 99.28 | 76.00 | 85.00 | 0.00 | - | - | 6 | 56.06% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00780000 | 2024-03-18 11:23AM EDT | 2024-06-21 | 270.80 | 302.15 | 308.40 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250117P00780000 | 2023-11-01 2:04PM EDT | 2025-01-17 | 240.24 | 173.60 | 180.50 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE260116P00780000 | 2024-05-31 11:44AM EDT | 2026-01-16 | 345.46 | 330.00 | 340.00 | +19.86 | +6.10% | 1 | 2 | 27.68% |
