拍板:800.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240719C00800000 | 2024-06-26 9:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.12 | 0.00 | - | 1 | 247 | 52.54% |
| ADBE240816C00800000 | 2024-06-28 2:00PM EDT | 2024-08-16 | 0.12 | 0.00 | 1.20 | -0.01 | -7.69% | 2 | 230 | 50.49% |
| ADBE240920C00800000 | 2024-06-26 2:08PM EDT | 2024-09-20 | 0.20 | 0.16 | 1.20 | 0.00 | - | 5 | 137 | 38.72% |
| ADBE241018C00800000 | 2024-06-25 9:30AM EDT | 2024-10-18 | 0.37 | 0.29 | 1.71 | 0.00 | - | 1 | 14 | 35.66% |
| ADBE241220C00800000 | 2024-06-27 10:39AM EDT | 2024-12-20 | 2.27 | 1.66 | 3.40 | 0.00 | - | 1 | 52 | 32.59% |
| ADBE250117C00800000 | 2024-06-28 3:55PM EDT | 2025-01-17 | 4.10 | 3.65 | 4.20 | +1.10 | +36.67% | 9 | 540 | 31.67% |
| ADBE250321C00800000 | 2024-06-27 12:16PM EDT | 2025-03-21 | 7.30 | 6.95 | 8.80 | 0.00 | - | 2 | 22 | 33.15% |
| ADBE250620C00800000 | 2024-06-27 9:45AM EDT | 2025-06-20 | 11.27 | 13.00 | 16.60 | 0.00 | - | 1 | 115 | 34.56% |
| ADBE260116C00800000 | 2024-06-28 2:44PM EDT | 2026-01-16 | 32.00 | 29.60 | 33.90 | +2.45 | +8.29% | 1 | 73 | 35.64% |
| ADBE261218C00800000 | 2024-06-14 9:42AM EDT | 2026-12-18 | 64.57 | 62.00 | 70.00 | +9.57 | +17.40% | 1 | 6 | 39.60% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240719P00800000 | 2024-03-13 3:55PM EDT | 2024-07-19 | 225.61 | 323.45 | 328.35 | 0.00 | - | - | 0 | 275.57% |
| ADBE240920P00800000 | 2023-12-21 3:00PM EDT | 2024-09-20 | 202.90 | 185.00 | 193.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE250117P00800000 | 2023-11-27 3:16PM EDT | 2025-01-17 | 184.60 | 203.20 | 208.80 | 0.00 | - | - | 1 | 0.00% |
| ADBE260116P00800000 | 2024-03-18 9:35AM EDT | 2026-01-16 | 296.88 | 320.00 | 330.00 | 0.00 | - | 2 | 0 | 53.94% |
