合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240719C00820000 | 2024-06-24 1:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.92 | 0.00 | - | 1 | 15 | 69.82% |
ADBE240816C00820000 | 2024-05-30 3:12PM EDT | 2024-08-16 | 0.21 | 0.00 | 1.18 | 0.00 | - | 2 | 57 | 53.10% |
ADBE240920C00820000 | 2024-06-26 1:35PM EDT | 2024-09-20 | 0.28 | 0.11 | 1.26 | 0.00 | - | 2 | 37 | 41.15% |
ADBE241018C00820000 | 2024-06-26 3:33PM EDT | 2024-10-18 | 0.39 | 0.02 | 1.54 | 0.00 | - | 2 | 13 | 36.90% |
ADBE241220C00820000 | 2024-06-28 3:13PM EDT | 2024-12-20 | 2.10 | 1.72 | 2.98 | +0.10 | +5.00% | 5 | 203 | 33.36% |
ADBE250117C00820000 | 2024-06-27 2:50PM EDT | 2025-01-17 | 2.72 | 2.09 | 3.55 | 0.00 | - | 40 | 162 | 32.10% |
ADBE250321C00820000 | 2024-06-18 11:22AM EDT | 2025-03-21 | 4.55 | 5.65 | 8.45 | 0.00 | - | 4 | 24 | 34.31% |
ADBE250620C00820000 | 2024-06-25 1:06PM EDT | 2025-06-20 | 8.86 | 9.70 | 15.25 | 0.00 | - | 1 | 103 | 35.05% |
ADBE260116C00820000 | 2024-06-13 3:24PM EDT | 2026-01-16 | 11.30 | 26.55 | 30.70 | 0.00 | - | 10 | 56 | 35.48% |
ADBE261218C00820000 | 2024-05-20 12:51PM EDT | 2026-12-18 | 37.68 | 45.00 | 54.00 | 0.00 | - | 2 | 3 | 35.81% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADBE250117P00820000 | 2024-06-14 11:21AM EDT | 2025-01-17 | 295.04 | 260.00 | 269.90 | 0.00 | - | 10 | 0 | 35.30% |
ADBE250620P00820000 | 2024-01-09 11:06AM EDT | 2025-06-20 | 239.20 | 209.45 | 213.85 | 0.00 | - | 2 | 1 | 0.00% |