合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240719C00860000 | 2024-06-17 11:22AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.47 | 0.00 | - | 10 | 55 | 74.90% |
ADBE240816C00860000 | 2024-06-18 9:30AM EDT | 2024-08-16 | 0.05 | 0.02 | 0.78 | 0.00 | - | 1 | 24 | 54.64% |
ADBE240920C00860000 | 2024-07-02 3:39PM EDT | 2024-09-20 | 0.01 | 0.09 | 0.99 | -0.25 | -96.15% | 1 | 34 | 42.65% |
ADBE241018C00860000 | 2024-07-01 9:38AM EDT | 2024-10-18 | 0.38 | 0.09 | 1.20 | 0.00 | - | 2 | 18 | 37.87% |
ADBE241220C00860000 | 2024-06-28 9:51AM EDT | 2024-12-20 | 1.15 | 0.89 | 3.45 | 0.00 | - | 12 | 12 | 36.33% |
ADBE250117C00860000 | 2024-06-21 10:51AM EDT | 2025-01-17 | 1.51 | 1.15 | 4.20 | 0.00 | - | 1 | 180 | 35.08% |
ADBE250321C00860000 | 2024-07-02 1:27PM EDT | 2025-03-21 | 5.10 | 3.85 | 5.65 | +0.68 | +15.38% | 7 | 300 | 32.64% |
ADBE250620C00860000 | 2024-06-17 12:12PM EDT | 2025-06-20 | 5.65 | 9.60 | 10.60 | 0.00 | - | 7 | 51 | 32.88% |
ADBE260116C00860000 | 2024-06-03 3:38PM EDT | 2026-01-16 | 8.10 | 22.60 | 28.70 | 0.00 | - | 2 | 51 | 35.69% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240920P00860000 | 2023-12-12 3:45PM EDT | 2024-09-20 | 229.77 | 259.85 | 266.80 | 0.00 | - | - | 0 | 0.00% |
ADBE260116P00860000 | 2024-02-21 2:01PM EDT | 2026-01-16 | 329.40 | 355.00 | 365.00 | 0.00 | - | 2 | 0 | 51.54% |