合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240621C00880000 | 2024-05-13 2:31PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.25 | 0.00 | - | 10 | 493 | 104.88% |
ADBE240719C00880000 | 2024-03-18 3:27PM EDT | 2024-07-19 | 0.45 | 0.02 | 0.77 | 0.00 | - | 25 | 22 | 76.61% |
ADBE240816C00880000 | 2024-05-24 12:50PM EDT | 2024-08-16 | 0.01 | 0.01 | 4.35 | 0.00 | - | 1 | 48 | 77.17% |
ADBE240920C00880000 | 2024-05-01 2:47PM EDT | 2024-09-20 | 0.20 | 0.05 | 2.41 | 0.00 | - | 1 | 59 | 58.44% |
ADBE241220C00880000 | 2024-05-29 2:52PM EDT | 2024-12-20 | 0.53 | 0.02 | 0.85 | 0.00 | - | 2 | 87 | 41.13% |
ADBE250117C00880000 | 2024-05-24 12:18PM EDT | 2025-01-17 | 0.89 | 0.21 | 1.06 | 0.00 | - | 100 | 97 | 39.73% |
ADBE250620C00880000 | 2024-05-29 10:04AM EDT | 2025-06-20 | 2.45 | 0.00 | 8.80 | -1.25 | -33.78% | 1 | 28 | 45.09% |
ADBE260116C00880000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 12.85 | 6.45 | 10.75 | 0.00 | - | 1 | 135 | 38.03% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240621P00880000 | 2024-03-13 3:57PM EDT | 2024-06-21 | 305.46 | 403.55 | 408.30 | 0.00 | - | - | 0 | 0.00% |
ADBE240719P00880000 | 2024-03-13 3:55PM EDT | 2024-07-19 | 304.85 | 403.50 | 408.40 | 0.00 | - | - | 0 | 0.00% |
ADBE250117P00880000 | 2023-12-14 12:13PM EDT | 2025-01-17 | 291.33 | 279.00 | 288.00 | 0.00 | - | - | 0 | 0.00% |