收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-19 | 0.01 | -0.40 | -97.56% | 6 | 12 |
- | - | - | - | - | 2024-08-16 | 0.12 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 2024-09-20 | 0.47 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-10-18 | 0.16 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-12-20 | 0.88 | 0.00 | - | 1 | 34 |
380.50 | 0.00 | - | 1 | 77 | 2025-01-17 | 0.36 | 0.00 | - | 2 | 391 |
- | - | - | - | - | 2025-03-21 | 0.72 | 0.00 | - | 6 | 40 |
303.83 | 0.00 | - | 1 | 6 | 2025-06-20 | 1.19 | 0.00 | - | 407 | 599 |
230.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 3.30 | 0.00 | - | 6 | 36 |
- | - | - | - | - | 2026-06-18 | 5.20 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 2026-12-18 | 6.85 | +0.35 | +5.38% | 1 | 36 |