收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
210.00 | 0.00 | - | 1 | 39 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-07-19 | 0.39 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 2024-08-16 | 0.36 | 0.00 | - | 2 | 0 |
242.45 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.50 | 0.00 | - | 26 | 0 |
- | - | - | - | - | 2024-10-18 | 0.70 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 2024-12-20 | 2.13 | 0.00 | - | 1 | 0 |
289.95 | 0.00 | - | 1 | 23 | 2025-01-17 | 2.45 | 0.00 | - | 1 | 0 |
324.95 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.00 | 0.00 | - | 2 | 0 |
210.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.95 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2026-06-18 | 12.30 | 0.00 | - | 1 | 1 |
219.10 | 0.00 | - | 2 | 0 | 2026-12-18 | 17.50 | 0.00 | - | 2 | 0 |