收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 14 | 0 |
- | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | 8 | 9 |
- | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 16 | 140 |
- | - | - | - | - | 2024-08-16 | 0.17 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-09-20 | 0.54 | 0.00 | - | 3 | 21 |
- | - | - | - | - | 2024-10-18 | 0.37 | -1.17 | -75.97% | 2 | 0 |
215.52 | 0.00 | - | 8 | 9 | 2024-12-20 | 1.69 | 0.00 | - | 8 | 0 |
223.10 | 0.00 | - | 1 | 44 | 2025-01-17 | 1.33 | 0.00 | - | 11 | 388 |
221.50 | 0.00 | - | 3 | 3 | 2025-03-21 | 1.81 | 0.00 | - | 52 | 420 |
227.85 | 0.00 | - | 2 | 101 | 2025-06-20 | 5.00 | 0.00 | - | 5 | 0 |
242.25 | 0.00 | - | 9 | 0 | 2026-01-16 | 7.70 | 0.00 | - | 1 | 15 |
250.75 | 0.00 | - | - | 1 | 2026-06-18 | 14.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2026-12-18 | 15.38 | 0.00 | - | 10 | 0 |