拍板:330.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 20 | 21 |
| 149.63 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.22 | 0.00 | - | - | 5 |
| 209.88 | 0.00 | - | 1 | 45 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 532 |
| - | - | - | - | - | 2024-07-19 | 0.41 | 0.00 | - | 2 | 347 |
| - | - | - | - | - | 2024-08-16 | 0.86 | +0.11 | +14.67% | 5 | 24 |
| - | - | - | - | - | 2024-09-20 | 2.05 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-10-18 | 2.61 | 0.00 | - | 1 | 32 |
| 252.91 | 0.00 | - | 3 | 3 | 2024-12-20 | 4.67 | 0.00 | - | 3 | 41 |
| 184.23 | 0.00 | - | 5 | 46 | 2025-01-17 | 5.35 | 0.00 | - | 2 | 552 |
| 189.23 | 0.00 | - | - | 5 | 2025-03-21 | 7.43 | 0.00 | - | 1 | 44 |
| 172.10 | +2.50 | +1.47% | 1 | 101 | 2025-06-20 | 8.76 | 0.00 | - | 3 | 75 |
| 226.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 16.35 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 2026-06-18 | 23.65 | +1.90 | +8.74% | 11 | 2 |
| - | - | - | - | - | 2026-12-18 | 25.90 | 0.00 | - | 1 | 16 |
