收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
215.74 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.01 | 0.00 | - | 13 | 0 |
- | - | - | - | - | 2024-07-19 | 0.34 | 0.00 | - | 1 | 0 |
112.90 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.20 | 0.00 | - | 1 | 0 |
124.56 | 0.00 | - | - | 0 | 2024-09-20 | 0.80 | 0.00 | - | 20 | 33 |
- | - | - | - | - | 2024-10-18 | 0.83 | 0.00 | - | 1 | 56 |
182.68 | 0.00 | - | 2 | 1 | 2024-12-20 | 1.15 | 0.00 | - | 2 | 0 |
136.79 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.68 | -0.10 | -5.62% | 1 | 0 |
144.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 9.49 | 0.00 | - | 610 | 0 |
210.20 | 0.00 | - | 12 | 0 | 2025-06-20 | 4.60 | 0.00 | - | 3 | 521 |
225.75 | 0.00 | - | 4 | 10 | 2026-01-16 | 8.50 | 0.00 | - | 30 | 57 |
- | - | - | - | - | 2026-06-18 | 26.10 | 0.00 | - | 15 | 0 |
196.50 | 0.00 | - | - | 1 | 2026-12-18 | 18.00 | 0.00 | - | 1 | 0 |