收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
109.94 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.73 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 6 | 15 |
- | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 3 | 8 |
111.54 | 0.00 | - | - | 1 | 2024-06-14 | 0.31 | -0.09 | -22.50% | 1 | 3 |
119.40 | 0.00 | - | 5 | 760 | 2024-06-21 | 0.39 | +0.03 | +8.33% | 1 | 1,382 |
128.75 | 0.00 | - | - | 10 | 2024-06-28 | 1.20 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 2024-07-19 | 0.95 | 0.00 | - | 2 | 51 |
- | - | - | - | - | 2024-08-16 | 1.83 | 0.00 | - | 3 | 21 |
118.50 | 0.00 | - | 2 | 3 | 2024-09-20 | 3.80 | 0.00 | - | 1 | 38 |
- | - | - | - | - | 2024-10-18 | 4.65 | 0.00 | - | 9 | 65 |
- | - | - | - | - | 2024-12-20 | 7.20 | -1.15 | -13.77% | 2 | 77 |
144.91 | 0.00 | - | 10 | 56 | 2025-01-17 | 9.03 | +0.21 | +2.38% | 235 | 1,650 |
162.25 | 0.00 | - | - | 31 | 2025-03-21 | 10.54 | -0.81 | -7.14% | 1 | 39 |
159.50 | -8.93 | -5.30% | 1 | 101 | 2025-06-20 | 16.15 | 0.00 | - | 2 | 29 |
169.50 | 0.00 | - | 1 | 9 | 2026-01-16 | 26.00 | 0.00 | - | 2 | 52 |
- | - | - | - | - | 2026-06-18 | 27.00 | 0.00 | - | 4 | 10 |
- | - | - | - | - | 2026-12-18 | 34.28 | 0.00 | - | 10 | 32 |