拍板:370.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 183.88 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.02 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 2 | 19 |
| 153.17 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.12 | 0.00 | - | 2 | 183 |
| - | - | - | - | - | 2024-07-26 | 1.50 | 0.00 | - | 1 | 0 |
| 77.35 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.59 | 0.00 | - | 1 | 39 |
| 98.94 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.83 | -0.38 | -31.40% | 2 | 56 |
| 102.50 | 0.00 | - | 6 | 6 | 2024-10-18 | 0.70 | -1.30 | -65.00% | 1 | 0 |
| 169.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.88 | 0.00 | - | 2 | 124 |
| 136.65 | 0.00 | - | 7 | 67 | 2025-01-17 | 2.90 | 0.00 | - | 2 | 0 |
| 166.06 | 0.00 | - | 2 | 5 | 2025-03-21 | 4.28 | 0.00 | - | 1 | 186 |
| 185.80 | 0.00 | - | 2 | 0 | 2025-06-20 | 6.40 | -3.90 | -37.86% | 8 | 95 |
| 159.00 | 0.00 | - | 2 | 8 | 2026-01-16 | 12.77 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 2026-06-18 | 35.30 | 0.00 | - | 1 | 0 |
| 266.25 | 0.00 | - | 1 | 14 | 2026-12-18 | 23.60 | 0.00 | - | 1 | 0 |
