收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
77.80 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.05 | 0.00 | - | 210 | 251 |
- | - | - | - | - | 2024-07-12 | 0.01 | -1.60 | -99.38% | 6 | 7 |
150.63 | 0.00 | - | 1 | 16 | 2024-07-19 | 0.05 | 0.00 | - | 9 | 0 |
- | - | - | - | - | 2024-07-26 | 0.35 | 0.00 | - | 1 | 2 |
148.44 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.06 | 0.00 | - | 4 | 95 |
153.39 | 0.00 | - | 41 | 32 | 2024-09-20 | 0.75 | 0.00 | - | 74 | 0 |
124.55 | 0.00 | - | 16 | 9 | 2024-10-18 | 0.36 | 0.00 | - | 5 | 0 |
87.13 | 0.00 | - | 16 | 17 | 2024-12-20 | 2.20 | -0.03 | -1.35% | 1 | 169 |
163.00 | 0.00 | - | 1 | 63 | 2025-01-17 | 2.62 | 0.00 | - | 3 | 0 |
144.45 | 0.00 | - | - | 6 | 2025-03-21 | 5.10 | 0.00 | - | 5 | 377 |
146.52 | 0.00 | - | 1 | 7 | 2025-06-20 | 7.00 | 0.00 | - | 4 | 392 |
140.65 | 0.00 | - | 2 | 4 | 2026-01-16 | 13.95 | -2.05 | -12.81% | 5 | 0 |
180.53 | 0.00 | - | 1 | 0 | 2026-06-18 | 24.89 | 0.00 | - | 1 | 0 |
185.17 | 0.00 | - | 8 | 7 | 2026-12-18 | 31.22 | 0.00 | - | 1 | 19 |