拍板:390.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.55 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 7 | 169 |
| - | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | 1 | 10 |
| 87.75 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.03 | -0.10 | -76.92% | 1 | 1,221 |
| - | - | - | - | - | 2024-07-26 | 0.51 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.35 | 0.00 | - | - | 0 |
| 59.79 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.36 | 0.00 | - | 1 | 0 |
| 175.00 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.87 | 0.00 | - | 1 | 374 |
| 164.68 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.26 | 0.00 | - | 1 | 0 |
| 153.55 | 0.00 | - | 2 | 9 | 2024-12-20 | 4.55 | 0.00 | - | 1 | 0 |
| 117.71 | 0.00 | - | 1 | 60 | 2025-01-17 | 3.10 | -0.10 | -3.13% | 82 | 0 |
| 95.75 | 0.00 | - | 2 | 2 | 2025-03-21 | 8.65 | 0.00 | - | 1 | 190 |
| 155.99 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.46 | 0.00 | - | 6 | 154 |
| 161.30 | 0.00 | - | 1 | 2 | 2026-01-16 | 18.78 | 0.00 | - | 2 | 76 |
| - | - | - | - | - | 2026-06-18 | 45.15 | 0.00 | - | 22 | 49 |
| 213.65 | 0.00 | - | 1 | 6 | 2026-12-18 | 27.46 | 0.00 | - | 3 | 0 |
