拍板:410.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.60 | 0.00 | - | 6 | 2 | 2024-07-05 | 0.02 | 0.00 | - | 1 | 0 |
| 122.74 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.10 | -0.02 | -16.67% | 1 | 0 |
| 121.72 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.76 | +0.56 | +280.00% | 1 | 476 |
| - | - | - | - | - | 2024-07-26 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-08-02 | 6.00 | 0.00 | - | 1 | 0 |
| 120.65 | 0.00 | - | 2 | 44 | 2024-08-16 | 0.40 | 0.00 | - | 1 | 154 |
| 59.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.09 | +0.04 | +3.81% | 2 | 0 |
| 155.49 | 0.00 | - | 1 | 8 | 2024-10-18 | 2.92 | 0.00 | - | 46 | 0 |
| 138.64 | 0.00 | - | 1 | 11 | 2024-12-20 | 3.75 | 0.00 | - | 15 | 157 |
| 177.60 | +5.74 | +3.34% | 8 | 0 | 2025-01-17 | 4.43 | -0.22 | -4.73% | 88 | 817 |
| 176.35 | +82.57 | +88.05% | 3 | 42 | 2025-03-21 | 9.35 | 0.00 | - | 5 | 519 |
| 116.40 | 0.00 | - | 1 | 9 | 2025-06-20 | 10.81 | 0.00 | - | 8 | 0 |
| 181.46 | 0.00 | - | 1 | 6 | 2026-01-16 | 21.50 | 0.00 | - | 1 | 0 |
| 146.50 | 0.00 | - | 1 | 1 | 2026-06-18 | 56.20 | 0.00 | - | 10 | 10 |
| 243.00 | 0.00 | - | 2 | 1 | 2026-12-18 | 32.30 | -2.70 | -7.71% | 4 | 54 |
