拍板:420.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.40 | 0.00 | - | 3 | 1 | 2024-07-05 | 0.01 | 0.00 | - | 23 | 43 |
| 110.87 | 0.00 | - | 3 | 0 | 2024-07-12 | 0.15 | +0.10 | +200.00% | 1 | 51 |
| 121.00 | 0.00 | - | 1 | 21 | 2024-07-19 | 0.75 | +0.66 | +733.33% | 1 | 0 |
| 107.74 | 0.00 | - | 1 | 1 | 2024-07-26 | 1.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.57 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-09 | 0.37 | 0.00 | - | 1 | 0 |
| 53.68 | 0.00 | - | 1 | 9 | 2024-08-16 | 1.04 | 0.00 | - | 7 | 495 |
| 140.00 | 0.00 | - | 2 | 4 | 2024-09-20 | 1.30 | 0.00 | - | 751 | 0 |
| 127.71 | 0.00 | - | 6 | 11 | 2024-10-18 | 2.41 | 0.00 | - | 9 | 505 |
| 89.75 | 0.00 | - | 1 | 15 | 2024-12-20 | 4.55 | 0.00 | - | 7 | 133 |
| 168.35 | +2.59 | +1.56% | 3 | 0 | 2025-01-17 | 5.14 | -0.34 | -6.20% | 1 | 0 |
| 79.00 | 0.00 | - | 2 | 41 | 2025-03-21 | 13.80 | 0.00 | - | 1 | 379 |
| 179.92 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.32 | 0.00 | - | 3 | 0 |
| 120.66 | 0.00 | - | 1 | 4 | 2026-01-16 | 20.61 | -3.49 | -14.48% | 1 | 306 |
| 131.43 | 0.00 | - | 1 | 0 | 2026-06-18 | 32.85 | 0.00 | - | 1 | 0 |
| 227.54 | 0.00 | - | 1 | 0 | 2026-12-18 | 36.70 | 0.00 | - | 10 | 29 |
