拍板:430.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | -0.15 | -75.00% | 23 | 250 |
| - | - | - | - | - | 2024-05-31 | 0.43 | 0.00 | - | 1 | 76 |
| 58.74 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.46 | -0.14 | -23.33% | 10 | 72 |
| 63.23 | 0.00 | - | 4 | 5 | 2024-06-14 | 4.16 | -0.62 | -12.97% | 3 | 81 |
| 62.83 | 0.00 | - | 1 | 82 | 2024-06-21 | 4.59 | -0.28 | -5.75% | 36 | 867 |
| - | - | - | - | - | 2024-06-28 | 5.77 | -1.03 | -15.15% | 3 | 3 |
| 54.90 | 0.00 | - | 3 | 3 | 2024-07-19 | 7.40 | 0.00 | - | 7 | 168 |
| 64.46 | 0.00 | - | 1 | 7 | 2024-08-16 | 10.00 | 0.00 | - | 13 | 105 |
| 72.27 | 0.00 | - | 1 | 5 | 2024-09-20 | 14.35 | -2.05 | -12.50% | 1 | 572 |
| 70.02 | 0.00 | - | 2 | 2 | 2024-10-18 | 16.62 | -0.63 | -3.65% | 11 | 96 |
| 112.15 | 0.00 | - | 2 | 7 | 2024-12-20 | 25.03 | 0.00 | - | 1 | 154 |
| 94.08 | 0.00 | - | 1 | 153 | 2025-01-17 | 24.45 | +1.04 | +4.44% | 3 | 433 |
| 108.65 | 0.00 | - | 1 | 61 | 2025-03-21 | 28.95 | 0.00 | - | 2 | 49 |
| 126.60 | 0.00 | - | 1 | 5 | 2025-06-20 | 35.20 | 0.00 | - | 30 | 405 |
| 125.00 | 0.00 | - | 4 | 6 | 2026-01-16 | 45.30 | 0.00 | - | 1 | 153 |
| - | - | - | - | - | 2026-06-18 | 49.60 | 0.00 | - | 13 | 13 |
| 152.50 | 0.00 | - | 7 | 15 | 2026-12-18 | 61.27 | 0.00 | - | 17 | 38 |
