拍板:470.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.37 | -4.03 | -20.77% | 2 | 76 | 2024-05-24 | 1.82 | -0.96 | -34.53% | 332 | 255 |
| 17.71 | -0.96 | -5.14% | 1 | 457 | 2024-05-31 | 3.25 | -1.09 | -25.12% | 46 | 159 |
| 24.95 | 0.00 | - | 31 | 38 | 2024-06-07 | 5.25 | -0.69 | -11.62% | 11 | 112 |
| 34.18 | 0.00 | - | 31 | 33 | 2024-06-14 | 15.16 | +0.42 | +2.85% | 5 | 77 |
| 31.20 | -0.30 | -0.95% | 8 | 302 | 2024-06-21 | 15.75 | -0.29 | -1.81% | 9 | 1,351 |
| 36.25 | -0.35 | -0.96% | 3 | 217 | 2024-07-19 | 19.44 | -0.06 | -0.31% | 12 | 681 |
| 40.78 | 0.00 | - | 8 | 99 | 2024-08-16 | 21.90 | +0.15 | +0.69% | 6 | 312 |
| 51.92 | 0.00 | - | 1 | 65 | 2024-09-20 | 28.25 | +0.39 | +1.40% | 11 | 298 |
| 56.25 | 0.00 | - | 4 | 34 | 2024-10-18 | 30.80 | +0.85 | +2.84% | 21 | 501 |
| 66.63 | 0.00 | - | 2 | 61 | 2024-12-20 | 37.38 | -0.12 | -0.32% | 5 | 105 |
| 68.70 | -0.30 | -0.43% | 24 | 634 | 2025-01-17 | 38.40 | 0.00 | - | 8 | 530 |
| 86.50 | 0.00 | - | 1 | 34 | 2025-03-21 | 47.70 | 0.00 | - | 10 | 93 |
| 88.38 | -2.62 | -2.88% | 1 | 33 | 2025-06-20 | 52.17 | 0.00 | - | 25 | 85 |
| 111.78 | 0.00 | - | 1 | 19 | 2026-01-16 | 61.95 | +0.50 | +0.81% | 1 | 209 |
| 140.00 | 0.00 | - | 1 | 16 | 2026-12-18 | 75.00 | 0.00 | - | 1 | 31 |
