收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.67 | -0.03 | -4.29% | 551 | 881 | 2024-05-31 | 23.82 | +7.43 | +45.33% | 1 | 101 |
2.80 | -0.07 | -2.44% | 216 | 167 | 2024-06-07 | 16.70 | 0.00 | - | 2 | 47 |
12.64 | -1.37 | -9.78% | 74 | 64 | 2024-06-14 | 29.73 | 0.00 | - | 6 | 44 |
13.20 | -1.15 | -8.01% | 5 | 411 | 2024-06-21 | 32.45 | +3.60 | +12.48% | 8 | 473 |
13.95 | -1.73 | -11.03% | 1 | 11 | 2024-06-28 | - | - | - | - | - |
15.30 | +0.30 | +2.00% | 6 | 0 | 2024-07-05 | - | - | - | - | - |
18.35 | -3.30 | -15.24% | 5 | 59 | 2024-07-19 | 35.10 | +6.85 | +24.25% | 2 | 103 |
26.92 | 0.00 | - | 5 | 14 | 2024-08-16 | 33.88 | 0.00 | - | 3 | 25 |
34.05 | 0.00 | - | 3 | 79 | 2024-09-20 | 41.55 | 0.00 | - | 122 | 223 |
57.05 | 0.00 | - | - | 2 | 2025-01-17 | - | - | - | - | - |