拍板:500.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.32 | 0.00 | - | 31 | 0 | 2024-07-05 | 0.04 | -0.04 | -50.00% | 33 | 0 |
| 66.85 | -0.65 | -0.96% | 1 | 86 | 2024-07-12 | 0.17 | -0.11 | -39.29% | 16 | 110 |
| 67.25 | -3.59 | -5.07% | 5 | 0 | 2024-07-19 | 0.30 | -0.01 | -3.23% | 6 | 1,042 |
| 70.00 | -1.00 | -1.41% | 1 | 278 | 2024-07-26 | 0.51 | 0.00 | - | 13 | 0 |
| 43.00 | 0.00 | - | 1 | 3 | 2024-08-02 | 0.70 | -0.30 | -30.00% | 1 | 30 |
| 62.75 | 0.00 | - | 3 | 3 | 2024-08-09 | 1.70 | 0.00 | - | 1 | 2 |
| 72.07 | -2.93 | -3.91% | 5 | 485 | 2024-08-16 | 1.80 | -0.02 | -1.10% | 7 | 0 |
| 83.30 | +0.68 | +0.82% | 55 | 0 | 2024-09-20 | 7.00 | -0.40 | -5.41% | 8 | 725 |
| 84.65 | -2.25 | -2.59% | 1 | 0 | 2024-10-18 | 9.35 | +0.15 | +1.63% | 4 | 0 |
| 86.75 | 0.00 | - | 10 | 0 | 2024-12-20 | 16.40 | +0.18 | +1.11% | 1 | 0 |
| 102.00 | -0.68 | -0.66% | 1 | 0 | 2025-01-17 | 17.64 | -0.51 | -2.81% | 4 | 1,501 |
| 111.30 | 0.00 | - | 1 | 165 | 2025-03-21 | 25.77 | 0.00 | - | 1 | 327 |
| 123.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 30.00 | 0.00 | - | 11 | 0 |
| 149.39 | -0.11 | -0.07% | 1 | 0 | 2026-01-16 | 43.02 | 0.00 | - | 25 | 469 |
| 135.75 | 0.00 | - | 34 | 0 | 2026-06-18 | 52.62 | 0.00 | - | 5 | 42 |
| 187.80 | 0.00 | - | 11 | 0 | 2026-12-18 | 64.00 | 0.00 | - | 2 | 0 |
