拍板:505.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.01 | -7.14% | 54 | 1,426 | 2024-05-31 | 25.18 | -7.17 | -22.16% | 1 | 19 |
| 1.60 | +0.31 | +24.03% | 87 | 551 | 2024-06-07 | 26.12 | -4.58 | -14.92% | 3 | 12 |
| 10.40 | +0.95 | +10.05% | 5 | 153 | 2024-06-14 | 39.28 | 0.00 | - | 1 | 72 |
| 11.80 | +0.39 | +3.42% | 15 | 1,105 | 2024-06-21 | 38.64 | 0.00 | - | 2 | 189 |
| 13.02 | +2.02 | +18.36% | 1 | 13 | 2024-06-28 | - | - | - | - | - |
| 10.53 | 0.00 | - | 1 | 1 | 2024-07-05 | 36.78 | 0.00 | - | 1 | 1 |
| 14.80 | +0.56 | +3.93% | 10 | 215 | 2024-07-19 | 42.82 | 0.00 | - | 1 | 236 |
| 21.62 | +1.02 | +4.95% | 1 | 4 | 2024-08-16 | 42.03 | 0.00 | - | 10 | 10 |
| 26.92 | 0.00 | - | 14 | 229 | 2024-09-20 | 47.40 | 0.00 | - | 13 | 103 |
| 32.80 | +1.95 | +6.32% | 13 | 60 | 2024-10-18 | 48.35 | -0.60 | -1.23% | 6 | 66 |
| 49.70 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
