拍板:510.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.47 | -46.08% | 165 | 430 | 2024-05-24 | 27.07 | -0.72 | -2.59% | 1 | 10 |
| 1.54 | -0.41 | -21.03% | 53 | 247 | 2024-05-31 | 28.50 | 0.00 | - | 1 | 20 |
| 3.10 | -0.52 | -14.36% | 25 | 162 | 2024-06-07 | 27.57 | 0.00 | - | 1 | 3 |
| 11.89 | -0.31 | -2.54% | 15 | 44 | 2024-06-14 | 35.59 | 0.00 | - | 1 | 2 |
| 13.10 | +0.10 | +0.77% | 50 | 822 | 2024-06-21 | 38.35 | 0.00 | - | 9 | 374 |
| 13.30 | -2.30 | -14.74% | 6 | 6 | 2024-06-28 | - | - | - | - | - |
| 17.35 | -0.32 | -1.81% | 4 | 249 | 2024-07-19 | 39.40 | 0.00 | - | 7 | 201 |
| 22.00 | +0.07 | +0.32% | 29 | 426 | 2024-08-16 | 43.75 | 0.00 | - | 2 | 136 |
| 30.21 | 0.00 | - | 329 | 496 | 2024-09-20 | 42.80 | 0.00 | - | 1 | 220 |
| 34.40 | -0.85 | -2.41% | 15 | 78 | 2024-10-18 | 50.45 | 0.00 | - | 9 | 37 |
| 42.35 | 0.00 | - | 1 | 126 | 2024-12-20 | 57.50 | 0.00 | - | 1 | 31 |
| 50.15 | 0.00 | - | 15 | 144 | 2025-01-17 | 58.38 | 0.00 | - | 1 | 545 |
| 54.20 | 0.00 | - | 4 | 18 | 2025-03-21 | 72.42 | 0.00 | - | 3 | 24 |
| 92.10 | -5.75 | -5.88% | 1 | 982 | 2026-01-16 | 76.75 | 0.00 | - | 1 | 47 |
| 111.05 | 0.00 | - | 1 | 54 | 2026-12-18 | 99.00 | 0.00 | - | 1 | 37 |
