拍板:530.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | +1.41 | +3.65% | 6 | 290 | 2024-07-05 | 0.05 | +0.02 | +66.67% | 34 | 419 |
| 40.00 | 0.00 | - | 42 | 279 | 2024-07-12 | 0.44 | -0.08 | -15.38% | 24 | 0 |
| 40.68 | +0.05 | +0.12% | 35 | 0 | 2024-07-19 | 1.10 | -0.12 | -9.84% | 90 | 0 |
| 44.50 | +1.05 | +2.42% | 4 | 58 | 2024-07-26 | 1.77 | -0.33 | -15.71% | 9 | 85 |
| 44.77 | 0.00 | - | 3 | 0 | 2024-08-02 | 3.35 | 0.00 | - | 23 | 30 |
| 29.93 | 0.00 | - | - | 0 | 2024-08-09 | - | - | - | - | - |
| 49.85 | +1.95 | +4.07% | 30 | 0 | 2024-08-16 | 4.92 | -0.05 | -1.01% | 18 | 0 |
| 58.51 | -0.64 | -1.08% | 20 | 0 | 2024-09-20 | 13.23 | -0.47 | -3.43% | 5 | 0 |
| 62.83 | 0.00 | - | 2 | 0 | 2024-10-18 | 16.83 | 0.00 | - | 1 | 0 |
| 78.00 | +1.89 | +2.48% | 2 | 212 | 2024-12-20 | 25.52 | +0.47 | +1.88% | 1 | 0 |
| 79.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 27.40 | -0.50 | -1.79% | 16 | 709 |
| 86.60 | 0.00 | - | 1 | 54 | 2025-03-21 | 33.33 | 0.00 | - | 2 | 553 |
| 132.53 | 0.00 | - | 1 | 23 | 2026-01-16 | 53.81 | 0.00 | - | 105 | 119 |
| 125.30 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 158.40 | 0.00 | - | 1 | 0 | 2026-12-18 | 77.91 | 0.00 | - | 2 | 0 |
