收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 0 | 2024-05-31 | 51.30 | 0.00 | - | 4 | 0 |
0.28 | 0.00 | - | 10 | 0 | 2024-06-07 | - | - | - | - | - |
3.59 | 0.00 | - | 6 | 0 | 2024-06-14 | 61.05 | 0.00 | - | 2 | 0 |
4.60 | 0.00 | - | 35 | 0 | 2024-06-21 | 59.03 | 0.00 | - | 5 | 0 |
4.49 | 0.00 | - | 3 | 0 | 2024-06-28 | 60.05 | 0.00 | - | - | 0 |
4.75 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
7.25 | 0.00 | - | 4 | 0 | 2024-07-19 | 62.80 | 0.00 | - | 5 | 0 |
10.40 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
18.70 | 0.00 | - | 20 | 0 | 2024-09-20 | 78.02 | 0.00 | - | 1 | 62 |
23.75 | 0.00 | - | 6 | 0 | 2024-10-18 | 67.00 | 0.00 | - | 8 | 0 |
37.10 | 0.00 | - | 8 | 0 | 2025-01-17 | 73.98 | 0.00 | - | - | 0 |