拍板:550.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.40 | -0.32 | -1.62% | 22 | 520 | 2024-07-05 | 0.10 | -0.13 | -56.52% | 289 | 364 |
| 20.84 | -1.01 | -4.62% | 17 | 298 | 2024-07-12 | 1.72 | -0.48 | -21.82% | 53 | 0 |
| 24.57 | +0.77 | +3.24% | 80 | 1,986 | 2024-07-19 | 3.49 | -0.50 | -12.53% | 41 | 481 |
| 26.45 | -0.58 | -2.15% | 3 | 105 | 2024-07-26 | 5.80 | +0.37 | +6.81% | 7 | 85 |
| 28.55 | 0.00 | - | 1 | 56 | 2024-08-02 | 7.71 | 0.00 | - | 7 | 0 |
| 30.64 | 0.00 | - | 10 | 20 | 2024-08-09 | - | - | - | - | - |
| 30.00 | -1.15 | -3.69% | 7 | 0 | 2024-08-16 | 9.05 | -0.66 | -6.80% | 16 | 214 |
| 46.55 | +0.15 | +0.32% | 9 | 542 | 2024-09-20 | 21.00 | -0.30 | -1.41% | 1 | 0 |
| 50.35 | -0.95 | -1.85% | 8 | 0 | 2024-10-18 | 25.34 | 0.00 | - | 6 | 110 |
| 65.20 | -0.85 | -1.29% | 3 | 0 | 2024-12-20 | 34.60 | 0.00 | - | 1 | 0 |
| 70.00 | +0.32 | +0.46% | 105 | 0 | 2025-01-17 | 35.01 | +0.09 | +0.26% | 111 | 997 |
| 76.70 | 0.00 | - | 39 | 185 | 2025-03-21 | 51.00 | 0.00 | - | 2 | 36 |
| 121.55 | 0.00 | - | 3 | 659 | 2026-01-16 | 61.98 | 0.00 | - | 6 | 120 |
| 131.61 | 0.00 | - | 1 | 37 | 2026-06-18 | 79.41 | 0.00 | - | - | 1 |
| 158.10 | 0.00 | - | 1 | 76 | 2026-12-18 | 81.10 | 0.00 | - | 1 | 17 |
