拍板:560.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 13 | 31 | 2024-05-24 | - | - | - | - | - |
| 0.09 | -0.07 | -43.75% | 1 | 19 | 2024-05-31 | - | - | - | - | - |
| 0.59 | 0.00 | - | 3 | 10 | 2024-06-07 | - | - | - | - | - |
| 2.80 | -0.05 | -1.75% | 1 | 17 | 2024-06-14 | 78.81 | 0.00 | - | 3 | 2 |
| 3.55 | +0.10 | +2.90% | 5 | 992 | 2024-06-21 | 82.10 | 0.00 | - | 2 | 489 |
| 4.18 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 5.68 | +0.28 | +5.19% | 1 | 175 | 2024-07-19 | 77.04 | 0.00 | - | 1 | 58 |
| 8.35 | -0.25 | -2.91% | 3 | 140 | 2024-08-16 | 79.09 | 0.00 | - | 3 | 33 |
| 14.53 | 0.00 | - | 1 | 166 | 2024-09-20 | 99.88 | 0.00 | - | 1 | 96 |
| 17.80 | 0.00 | - | 2 | 87 | 2024-10-18 | 100.45 | 0.00 | - | 2 | 23 |
| 25.75 | 0.00 | - | 8 | 48 | 2024-12-20 | 99.37 | 0.00 | - | 1 | 68 |
| 30.65 | -2.44 | -7.37% | 1 | 203 | 2025-01-17 | 94.50 | 0.00 | - | 3 | 675 |
| 38.84 | 0.00 | - | 1 | 39 | 2025-03-21 | 99.27 | 0.00 | - | 1 | 1 |
| 50.50 | 0.00 | - | 2 | 122 | 2025-06-20 | 108.41 | 0.00 | - | 3 | 556 |
| 75.10 | 0.00 | - | 1 | 337 | 2026-01-16 | 118.56 | 0.00 | - | 5 | 81 |
| 105.00 | 0.00 | - | 1 | 22 | 2026-12-18 | 99.10 | 0.00 | - | 2 | 14 |
