拍板:570.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.14 | -0.26 | -7.65% | 448 | 340 | 2024-07-05 | 2.96 | -1.74 | -37.02% | 85 | 0 |
| 8.15 | +0.07 | +0.87% | 138 | 0 | 2024-07-12 | 7.85 | -0.43 | -5.19% | 30 | 0 |
| 11.45 | +0.80 | +7.51% | 132 | 1,061 | 2024-07-19 | 10.08 | -0.32 | -3.08% | 26 | 0 |
| 13.10 | -0.40 | -2.96% | 18 | 152 | 2024-07-26 | - | - | - | - | - |
| 15.65 | -0.86 | -5.21% | 24 | 0 | 2024-08-02 | - | - | - | - | - |
| 17.70 | -0.05 | -0.28% | 2 | 10 | 2024-08-09 | 15.66 | -0.44 | -2.73% | 21 | 39 |
| 20.48 | +1.07 | +5.51% | 146 | 313 | 2024-08-16 | 16.92 | -0.18 | -1.05% | 2 | 49 |
| 34.95 | +0.75 | +2.19% | 16 | 611 | 2024-09-20 | 29.20 | +0.17 | +0.59% | 5 | 253 |
| 39.11 | +0.11 | +0.28% | 8 | 646 | 2024-10-18 | 31.80 | 0.00 | - | 32 | 0 |
| 54.05 | -0.74 | -1.35% | 22 | 194 | 2024-12-20 | 42.53 | +0.33 | +0.78% | 1 | 49 |
| 59.10 | 0.00 | - | 12 | 0 | 2025-01-17 | 45.45 | 0.00 | - | 8 | 111 |
| 67.60 | -1.00 | -1.46% | 26 | 308 | 2025-03-21 | 57.55 | 0.00 | - | 1 | 1 |
| 104.50 | 0.00 | - | 2 | 271 | 2026-01-16 | 132.06 | 0.00 | - | 1 | 286 |
| 127.32 | 0.00 | - | 3 | 0 | 2026-06-18 | - | - | - | - | - |
| 149.00 | -1.00 | -0.67% | 1 | 28 | 2026-12-18 | 103.00 | 0.00 | - | 1 | 71 |
