收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.25 | +0.25 | +25.00% | 5 | 17 | 2024-06-14 | - | - | - | - | - |
1.40 | +0.12 | +9.38% | 1 | 178 | 2024-06-21 | 78.85 | 0.00 | - | - | 0 |
1.76 | 0.00 | - | 2 | 1 | 2024-06-28 | - | - | - | - | - |
2.56 | 0.00 | - | 10 | 121 | 2024-07-19 | 91.40 | 0.00 | - | 1 | 92 |
5.15 | +0.40 | +8.42% | 2 | 8 | 2024-08-16 | - | - | - | - | - |
8.96 | +0.24 | +2.75% | 15 | 79 | 2024-09-20 | 98.91 | -3.93 | -3.82% | 14 | 94 |
13.20 | 0.00 | - | 2 | 57 | 2024-10-18 | 89.03 | 0.00 | - | 2 | 16 |
22.05 | -2.23 | -9.18% | 4 | 3 | 2025-01-17 | - | - | - | - | - |