收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.08 | -88.89% | 9 | 51 | 2024-05-24 | - | - | - | - | - |
0.20 | 0.00 | - | - | 5 | 2024-06-07 | - | - | - | - | - |
1.88 | 0.00 | - | 1 | 12 | 2024-06-14 | - | - | - | - | - |
1.99 | -0.02 | -1.00% | 1 | 476 | 2024-06-21 | 90.80 | 0.00 | - | 3 | 114 |
3.37 | 0.00 | - | 12 | 68 | 2024-07-19 | 96.80 | -20.65 | -17.58% | 1 | 79 |
6.32 | 0.00 | - | 6 | 65 | 2024-08-16 | 89.20 | 0.00 | - | 2 | 16 |
10.50 | -0.75 | -6.67% | 1 | 119 | 2024-09-20 | 94.05 | 0.00 | - | 13 | 103 |
12.50 | 0.00 | - | 13 | 135 | 2024-10-18 | 92.29 | 0.00 | - | 2 | 14 |
21.85 | -1.55 | -6.62% | 1 | 359 | 2024-12-20 | 109.90 | 0.00 | - | 1 | 57 |
26.86 | 0.00 | - | 113 | 299 | 2025-01-17 | 114.64 | 0.00 | - | 1 | 408 |
32.83 | 0.00 | - | 5 | 23 | 2025-03-21 | 119.07 | 0.00 | - | 5 | 10 |
45.30 | 0.00 | - | 99 | 166 | 2025-06-20 | 123.22 | 0.00 | - | 5 | 55 |
64.99 | +0.14 | +0.22% | 2 | 207 | 2026-01-16 | 123.14 | 0.00 | - | 1 | 84 |
88.83 | 0.00 | - | 2 | 20 | 2026-12-18 | 143.00 | 0.00 | - | 1 | 3 |