拍板:590.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.07 | -53.85% | 18 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.80 | -0.22 | -10.89% | 7 | 99 | 2024-07-12 | - | - | - | - | - |
| 3.37 | -0.38 | -10.13% | 24 | 0 | 2024-07-19 | 25.00 | 0.00 | - | 2 | 52 |
| 6.95 | +1.30 | +23.01% | 17 | 51 | 2024-07-26 | - | - | - | - | - |
| 6.95 | -0.90 | -11.46% | 6 | 351 | 2024-08-02 | - | - | - | - | - |
| 11.13 | +0.03 | +0.27% | 105 | 241 | 2024-08-16 | 39.40 | 0.00 | - | 2 | 0 |
| 24.20 | -1.50 | -5.84% | 3 | 0 | 2024-09-20 | 41.75 | 0.00 | - | 1 | 112 |
| 27.87 | 0.00 | - | 5 | 0 | 2024-10-18 | 72.01 | 0.00 | - | 2 | 0 |
| 43.73 | +0.17 | +0.39% | 1 | 83 | 2024-12-20 | 55.98 | 0.00 | - | 9 | 0 |
| 47.50 | -1.52 | -3.10% | 3 | 0 | 2025-01-17 | 62.14 | 0.00 | - | 2 | 0 |
| 60.33 | 0.00 | - | 5 | 0 | 2025-03-21 | 132.17 | 0.00 | - | 1 | 21 |
| 101.50 | 0.00 | - | 6 | 0 | 2026-01-16 | 87.96 | 0.00 | - | 1 | 0 |
| 58.28 | 0.00 | - | 1 | 15 | 2026-06-18 | - | - | - | - | - |
| 131.94 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
