收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.32 | -91.43% | 6 | 0 | 2024-07-05 | - | - | - | - | - |
1.25 | -0.15 | -10.71% | 12 | 0 | 2024-07-12 | - | - | - | - | - |
3.05 | +0.20 | +7.02% | 9 | 94 | 2024-07-19 | 36.76 | 0.00 | - | 2 | 4 |
4.21 | -0.79 | -15.80% | 7 | 26 | 2024-07-26 | - | - | - | - | - |
5.70 | 0.00 | - | 3 | 0 | 2024-08-02 | 30.50 | 0.00 | - | 2 | 2 |
8.10 | 0.00 | - | 1 | 0 | 2024-08-09 | - | - | - | - | - |
8.42 | -1.64 | -16.30% | 14 | 103 | 2024-08-16 | - | - | - | - | - |
22.39 | -0.49 | -2.14% | 1 | 0 | 2024-09-20 | 43.00 | 0.00 | - | 3 | 0 |
28.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 52.75 | 0.00 | - | 2 | 4 |