拍板:610.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 2 | 24 | 2024-07-05 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.99 | -0.51 | -34.00% | 6 | 421 | 2024-07-19 | 86.33 | 0.00 | - | 7 | 0 |
| 1.97 | -0.53 | -21.20% | 1 | 166 | 2024-07-26 | - | - | - | - | - |
| 3.80 | +0.25 | +7.04% | 1 | 12 | 2024-08-02 | - | - | - | - | - |
| 5.25 | -1.00 | -16.00% | 27 | 465 | 2024-08-16 | 114.68 | 0.00 | - | 1 | 0 |
| 17.14 | -1.22 | -6.64% | 7 | 127 | 2024-09-20 | 59.34 | 0.00 | - | 2 | 4 |
| 21.25 | -1.21 | -5.39% | 3 | 75 | 2024-10-18 | 70.96 | 0.00 | - | 10 | 10 |
| 37.00 | 0.00 | - | 57 | 185 | 2024-12-20 | 68.60 | 0.00 | - | 2 | 7 |
| 41.00 | 0.00 | - | 9 | 370 | 2025-01-17 | 70.50 | 0.00 | - | 1 | 116 |
| 44.75 | 0.00 | - | 2 | 0 | 2025-03-21 | 100.00 | 0.00 | - | 1 | 2 |
| 92.55 | 0.00 | - | 1 | 613 | 2026-01-16 | 92.70 | -69.18 | -42.74% | 1 | 23 |
| 53.08 | 0.00 | - | 1 | 0 | 2026-06-18 | 183.18 | 0.00 | - | 4 | 3 |
| 121.57 | 0.00 | - | 8 | 0 | 2026-12-18 | 156.55 | 0.00 | - | 1 | 16 |
