收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | -0.07 | -50.00% | 2 | 0 | 2024-07-05 | - | - | - | - | - |
0.43 | +0.01 | +2.38% | 1 | 4 | 2024-07-12 | - | - | - | - | - |
0.67 | -0.36 | -34.95% | 3 | 78 | 2024-07-19 | 82.03 | 0.00 | - | 2 | 2 |
2.04 | +0.11 | +5.70% | 1 | 3 | 2024-07-26 | - | - | - | - | - |
1.68 | -1.43 | -45.98% | 1 | 0 | 2024-08-02 | - | - | - | - | - |
5.00 | -0.27 | -5.12% | 466 | 0 | 2024-08-16 | - | - | - | - | - |
15.75 | -0.60 | -3.67% | 4 | 131 | 2024-09-20 | 89.17 | 0.00 | - | 1 | 0 |
21.00 | 0.00 | - | 4 | 0 | 2024-10-18 | 59.41 | 0.00 | - | 4 | 12 |