Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：01:00PM EDT
收市後：
拍板:620.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.02 | +50.00% | 3 | 74 | 2024-07-05 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.55 | -0.33 | -37.50% | 46 | 0 | 2024-07-19 | 61.43 | 0.00 | - | 1 | 0 |
| 1.26 | -0.44 | -25.88% | 1 | 2 | 2024-07-26 | - | - | - | - | - |
| 2.40 | 0.00 | - | 3 | 9 | 2024-08-02 | - | - | - | - | - |
| 3.94 | -0.66 | -14.35% | 4 | 0 | 2024-08-16 | 62.04 | 0.00 | - | 2 | 0 |
| 14.45 | -1.00 | -6.47% | 4 | 227 | 2024-09-20 | 97.50 | 0.00 | - | 2 | 2 |
| 18.35 | -1.35 | -6.85% | 22 | 0 | 2024-10-18 | 94.00 | 0.00 | - | 13 | 0 |
| 31.70 | +0.80 | +2.59% | 13 | 158 | 2024-12-20 | 95.90 | 0.00 | - | 2 | 0 |
| 35.76 | -1.43 | -3.85% | 109 | 410 | 2025-01-17 | 73.00 | 0.00 | - | 1 | 155 |
| 42.49 | 0.00 | - | 2 | 99 | 2025-03-21 | - | - | - | - | - |
| 60.41 | 0.00 | - | 6 | 0 | 2025-06-20 | 83.87 | 0.00 | - | 1 | 0 |
| 70.41 | 0.00 | - | 162 | 644 | 2026-01-16 | 145.80 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2026-06-18 | 174.42 | 0.00 | - | 2 | 2 |
| 127.95 | 0.00 | - | 13 | 23 | 2026-12-18 | 163.96 | 0.00 | - | - | 2 |
