拍板:630.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.05 | -31.25% | 33 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.46 | 0.00 | - | 3 | 0 | 2024-07-19 | 106.35 | 0.00 | - | 2 | 0 |
| 1.55 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.70 | -0.20 | -10.53% | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 2.59 | -0.61 | -19.06% | 3 | 111 | 2024-08-16 | 81.89 | 0.00 | - | 1 | 0 |
| 11.77 | -0.95 | -7.47% | 1 | 0 | 2024-09-20 | 136.22 | 0.00 | - | 3 | 0 |
| 16.40 | +0.03 | +0.18% | 1 | 87 | 2024-10-18 | 102.43 | 0.00 | - | 17 | 13 |
| 29.80 | 0.00 | - | 2 | 0 | 2024-12-20 | 82.39 | 0.00 | - | 2 | 0 |
| 31.90 | +2.37 | +8.03% | 4 | 937 | 2025-01-17 | 84.00 | 0.00 | - | 1 | 124 |
| 37.35 | 0.00 | - | 1 | 0 | 2025-03-21 | 147.55 | 0.00 | - | - | 1 |
| 64.65 | 0.00 | - | 2 | 654 | 2026-01-16 | 158.80 | 0.00 | - | 5 | 352 |
| - | - | - | - | - | 2026-06-18 | 177.33 | 0.00 | - | 2 | 0 |
| 123.66 | 0.00 | - | 13 | 0 | 2026-12-18 | 182.03 | 0.00 | - | 2 | 20 |
