收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.37 | 0.00 | - | 1 | 650 | 2024-06-21 | 157.01 | 0.00 | - | 1 | 1 |
0.62 | -0.13 | -17.33% | 8 | 43 | 2024-07-19 | 157.35 | 0.00 | - | 2 | 2 |
1.50 | -0.15 | -9.09% | 11 | 106 | 2024-08-16 | 88.84 | 0.00 | - | 1 | 0 |
4.00 | -0.20 | -4.76% | 1 | 591 | 2024-09-20 | 143.95 | 0.00 | - | 1 | 0 |
4.55 | 0.00 | - | 3 | 30 | 2024-10-18 | 154.11 | 0.00 | - | 3 | 0 |
11.26 | 0.00 | - | 1 | 49 | 2024-12-20 | 157.84 | 0.00 | - | 1 | 2 |
11.56 | 0.00 | - | 1 | 297 | 2025-01-17 | 166.05 | 0.00 | - | 22 | 21 |
18.20 | 0.00 | - | 1 | 11 | 2025-03-21 | 149.74 | 0.00 | - | 2 | 2 |
29.17 | 0.00 | - | 6 | 233 | 2025-06-20 | 178.50 | 0.00 | - | 1 | 162 |
42.29 | 0.00 | - | 4 | 233 | 2026-01-16 | 150.98 | 0.00 | - | 2 | 164 |
76.51 | 0.00 | - | 1 | 3 | 2026-12-18 | 176.49 | 0.00 | - | - | 1 |