收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 45 | 2024-07-19 | 102.73 | 0.00 | - | 2 | 5 |
4.35 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
0.42 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
4.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 136.05 | 0.00 | - | 5 | 0 |
4.50 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
13.50 | +3.50 | +35.00% | 1 | 0 | 2024-12-20 | 92.35 | 0.00 | - | 1 | 1 |
17.59 | 0.00 | - | 4 | 0 | 2025-01-17 | 149.65 | 0.00 | - | 2 | 9 |
25.00 | 0.00 | - | 2 | 108 | 2025-03-21 | - | - | - | - | - |
62.88 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
59.49 | 0.00 | - | 1 | 103 | 2026-12-18 | - | - | - | - | - |