拍板:700.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 38 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 1 | 134 | 2024-07-12 | 172.54 | 0.00 | - | - | 0 |
| 0.08 | +0.04 | +100.00% | 8 | 0 | 2024-07-19 | 244.69 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 40 | 563 | 2024-08-16 | 171.51 | 0.00 | - | 1 | 0 |
| 3.00 | -0.33 | -9.91% | 1 | 0 | 2024-09-20 | 164.63 | 0.00 | - | 1 | 0 |
| 5.30 | +0.15 | +2.91% | 1 | 356 | 2024-10-18 | - | - | - | - | - |
| 12.12 | -0.63 | -4.94% | 1 | 0 | 2024-12-20 | 156.80 | 0.00 | - | 1 | 0 |
| 14.86 | -0.74 | -4.74% | 24 | 0 | 2025-01-17 | 231.34 | 0.00 | - | 1 | 1 |
| 20.85 | 0.00 | - | 13 | 0 | 2025-03-21 | 227.13 | 0.00 | - | 5 | 0 |
| 34.80 | 0.00 | - | 2 | 269 | 2025-06-20 | 177.00 | 0.00 | - | 1 | 0 |
| 52.73 | 0.00 | - | 1 | 0 | 2026-01-16 | 181.79 | 0.00 | - | 3 | 152 |
| 61.05 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 95.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 227.10 | 0.00 | - | 1 | 14 |
