收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 247 | 2024-07-19 | 225.61 | 0.00 | - | - | 0 |
0.12 | -0.01 | -7.69% | 2 | 230 | 2024-08-16 | - | - | - | - | - |
0.20 | 0.00 | - | 5 | 137 | 2024-09-20 | 202.90 | 0.00 | - | - | 0 |
0.37 | 0.00 | - | 1 | 14 | 2024-10-18 | - | - | - | - | - |
2.27 | 0.00 | - | 1 | 52 | 2024-12-20 | - | - | - | - | - |
4.10 | +1.10 | +36.67% | 9 | 540 | 2025-01-17 | 184.60 | 0.00 | - | - | 1 |
7.30 | 0.00 | - | 2 | 22 | 2025-03-21 | - | - | - | - | - |
11.27 | 0.00 | - | 1 | 115 | 2025-06-20 | - | - | - | - | - |
32.00 | +2.45 | +8.29% | 1 | 73 | 2026-01-16 | 296.88 | 0.00 | - | 2 | 0 |
64.57 | +9.57 | +17.40% | 1 | 6 | 2026-12-18 | - | - | - | - | - |