拍板:310.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00310000 | 2024-04-18 2:39PM EDT | 2024-05-17 | 164.85 | 172.35 | 179.85 | 0.00 | - | 1 | 5 | 180.86% |
| ADBE240524C00310000 | 2024-04-30 9:51AM EDT | 2024-05-24 | 164.75 | 173.75 | 178.40 | 0.00 | - | - | 0 | 115.82% |
| ADBE240621C00310000 | 2023-10-12 10:59AM EDT | 2024-06-21 | 274.98 | 298.60 | 303.85 | 0.00 | - | 1 | 48 | 421.47% |
| ADBE250117C00310000 | 2024-04-17 2:41PM EDT | 2025-01-17 | 184.00 | 189.70 | 193.50 | 0.00 | - | 2 | 30 | 56.44% |
| ADBE250620C00310000 | 2024-02-23 2:53PM EDT | 2025-06-20 | 272.00 | 215.05 | 222.25 | 0.00 | - | 10 | 6 | 67.83% |
| ADBE261218C00310000 | 2024-04-04 2:10PM EDT | 2026-12-18 | 244.00 | 230.00 | 239.00 | 0.00 | - | 1 | 13 | 52.32% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00310000 | 2024-05-07 2:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 137.50% |
| ADBE240524P00310000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 12 | 97.85% |
| ADBE240621P00310000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.25 | 0.00 | - | 3 | 402 | 54.69% |
| ADBE240719P00310000 | 2024-04-16 9:47AM EDT | 2024-07-19 | 0.93 | 0.14 | 0.56 | 0.00 | - | 1 | 27 | 49.88% |
| ADBE240816P00310000 | 2024-03-25 9:51AM EDT | 2024-08-16 | 1.15 | 0.62 | 1.58 | 0.00 | - | 2 | 79 | 49.89% |
| ADBE240920P00310000 | 2023-12-08 4:38PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADBE241018P00310000 | 2024-03-18 2:56PM EDT | 2024-10-18 | 2.29 | 1.95 | 3.10 | 0.00 | - | 14 | 12 | 44.48% |
| ADBE241220P00310000 | 2024-05-06 9:53AM EDT | 2024-12-20 | 3.43 | 3.25 | 3.80 | 0.00 | - | 1 | 27 | 39.44% |
| ADBE250117P00310000 | 2024-05-02 3:25PM EDT | 2025-01-17 | 4.65 | 3.95 | 4.25 | 0.00 | - | 1 | 198 | 38.17% |
| ADBE250321P00310000 | 2024-05-09 2:20PM EDT | 2025-03-21 | 5.36 | 5.25 | 6.30 | 0.00 | - | 2 | 5 | 37.72% |
| ADBE250620P00310000 | 2024-04-22 12:07PM EDT | 2025-06-20 | 10.08 | 7.55 | 8.60 | 0.00 | - | 14 | 81 | 36.26% |
| ADBE260116P00310000 | 2024-03-05 2:08PM EDT | 2026-01-16 | 13.90 | 13.15 | 15.90 | 0.00 | - | 4 | 25 | 35.96% |
| ADBE261218P00310000 | 2024-04-02 9:32AM EDT | 2026-12-18 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
